Cytokinetics - Aktienkurs


Preis Chg Tag Jahr Datum
Eisai 4,057.00 -16.00 -0.39% -38.77% 2025-07-02
Acadia Pharmaceuticals 21.37 -0.20 -0.93% 34.91% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Cytokinetics 33.64 0.60 1.82% -38.66% 2025-07-01
Exelixis 43.62 -0.46 -1.04% 96.93% 2025-07-01
Geron 1.38 -0.03 -2.13% -66.91% 2025-07-01
Halozyme Therapeutics 52.92 0.90 1.73% 3.16% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
Ligand Pharmaceuticals 112.56 -1.12 -0.99% 32.75% 2025-07-01
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01